PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,019,261 Value ($000) $146,825 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,007,461 Value ($000) $154,323 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 966,138 Value ($000) $153,925 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,049,317 Value ($000) $178,825 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 561,988 Value ($000) $94,217 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 521,240 Value ($000) $89,612 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 822,596 Value ($000) $135,663 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 223,930 Value ($000) $36,333 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 244,278 Value ($000) $35,599 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 235,276 Value ($000) $34,160 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 199,259 Value ($000) $30,236 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 229,355 Value ($000) $34,103 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 217,239 Value ($000) $32,925 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 166,911 Value ($000) $21,072 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 178,989 Value ($000) $25,737 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 185,160 Value ($000) $28,717 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 162,604 Value ($000) $26,599 Avg Close $134.13 Range $123.71 - $149.24