PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Treasure Coast Financial Planning's Holding History (CIK: 0001911307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,328 Value ($000) $204 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 1,328 Value ($000) $212 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 1,327 Value ($000) $226 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 1,326 Value ($000) $222 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 1,325 Value ($000) $230 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 1,350 Value ($000) $223 Avg Close $157.20 Range $147.81 - $163.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,328	$204	$154.90	$148.87 - $160.55
Q2 2025	1,328	$212	$160.77	$153.59 - $171.34
Q1 2025	1,327	$226	$163.95	$153.42 - $176.43
Q4 2024	1,326	$222	$165.73	$155.70 - $175.79
Q3 2024	1,325	$230	$164.23	$153.07 - $172.35
Q2 2024	1,350	$223	$157.20	$147.81 - $163.10