PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Nicholas Wealth, LLC.'s Holding History (CIK: 0001911391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,995 Value ($000) $851 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 7,380 Value ($000) $1,172 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 6,138 Value ($000) $1,063 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 5,199 Value ($000) $857 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 4,088 Value ($000) $663 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 1,492 Value ($000) $224 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 1,478 Value ($000) $216 Avg Close $144.12 Range $136.80 - $149.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,995	$851	$163.95	$153.42 - $176.43
Q4 2024	7,380	$1,172	$165.73	$155.70 - $175.79
Q3 2024	6,138	$1,063	$164.23	$153.07 - $172.35
Q2 2024	5,199	$857	$157.20	$147.81 - $163.10
Q1 2024	4,088	$663	$149.87	$139.08 - $156.06
Q4 2023	1,492	$224	$140.61	$133.62 - $146.04
Q3 2023	1,478	$216	$144.12	$136.80 - $149.61