PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

EAGLE ROCK INVESTMENT COMPANY, LLC's Holding History (CIK: 0001911407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,332 Value ($000) $351 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 2,332 Value ($000) $294 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 2,332 Value ($000) $335 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 2,150 Value ($000) $329 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 2,410 Value ($000) $394 Avg Close $134.13 Range $123.71 - $149.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,332	$351	$129.79	$112.47 - $143.37
Q3 2022	2,332	$294	$130.59	$116.18 - $138.66
Q2 2022	2,332	$335	$137.29	$118.44 - $150.82
Q1 2022	2,150	$329	$142.14	$130.08 - $150.38
Q4 2021	2,410	$394	$134.13	$123.71 - $149.24