PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Pinnacle Wealth Management, LLC's Holding History (CIK: 0001911464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,478 Value ($000) $1,528 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 10,202 Value ($000) $1,548 Avg Close $141.32 Range $133.20 - $148.42

Q4 2022

Shares 12,414 Value ($000) $1,881 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 13,478 Value ($000) $1,702 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 13,232 Value ($000) $1,903 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 12,691 Value ($000) $1,939 Avg Close $142.14 Range $130.08 - $150.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,478	$1,528	$144.12	$136.80 - $149.61
Q2 2023	10,202	$1,548	$141.32	$133.20 - $148.42
Q4 2022	12,414	$1,881	$129.79	$112.47 - $143.37
Q3 2022	13,478	$1,702	$130.59	$116.18 - $138.66
Q2 2022	13,232	$1,903	$137.29	$118.44 - $150.82
Q1 2022	12,691	$1,939	$142.14	$130.08 - $150.38