PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ETF Store, Inc.'s Holding History (CIK: 0001911470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,150 Value ($000) $349 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,194 Value ($000) $321 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,128 Value ($000) $319 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,266 Value ($000) $338 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,000 Value ($000) $313 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,952 Value ($000) $270 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,780 Value ($000) $225 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,735 Value ($000) $252 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,658 Value ($000) $264 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,329 Value ($000) $208 Avg Close $134.13 Range $123.71 - $149.24