PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

SS&H Financial Advisors, Inc.'s Holding History (CIK: 0001911735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,660 Value ($000) $9 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 63,198 Value ($000) $9,710 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 66,161 Value ($000) $10,541 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 44,084 Value ($000) $8 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 44,721 Value ($000) $7 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 45,111 Value ($000) $8 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 45,121 Value ($000) $7 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 45,221 Value ($000) $7 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 70,754 Value ($000) $10 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 70,899 Value ($000) $10 Avg Close $144.12 Range $136.80 - $149.61
Q1 2023
Shares 72,212 Value ($000) $10,737 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 73,083 Value ($000) $11,076 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 73,583 Value ($000) $9,290 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 74,583 Value ($000) $10,724 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 75,143 Value ($000) $11,482 Avg Close $142.14 Range $130.08 - $150.38