PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Capasso Planning Partners LLC's Holding History (CIK: 0001911938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,183 Value ($000) $202 Avg Close $163.95 Range $153.42 - $176.43

Q3 2024

Shares 1,469 Value ($000) $255 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 1,449 Value ($000) $239 Avg Close $157.20 Range $147.81 - $163.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,183	$202	$163.95	$153.42 - $176.43
Q3 2024	1,469	$255	$164.23	$153.07 - $172.35
Q2 2024	1,449	$239	$157.20	$147.81 - $163.10