PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Bulltick Wealth Management, LLC's Holding History (CIK: 0001912448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,911 Value ($000) $560 Avg Close $147.17 Range $138.14 - $157.40

Q1 2022

Shares 1,513 Value ($000) $231 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 1,513 Value ($000) $247 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 2,597 Value ($000) $363 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 2,890 Value ($000) $390 Avg Close $120.71 Range $116.40 - $124.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,911	$560	$147.17	$138.14 - $157.40
Q1 2022	1,513	$231	$142.14	$130.08 - $150.38
Q4 2021	1,513	$247	$134.13	$123.71 - $149.24
Q3 2021	2,597	$363	$127.26	$120.54 - $132.36
Q2 2021	2,890	$390	$120.71	$116.40 - $124.27