PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

COMMONS CAPITAL, LLC's Holding History (CIK: 0001912835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,557 Value ($000) $261 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,512 Value ($000) $262 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,536 Value ($000) $253 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,554 Value ($000) $252 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,552 Value ($000) $227 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,550 Value ($000) $226 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,541 Value ($000) $234 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,558 Value ($000) $232 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,556 Value ($000) $236 Avg Close $129.79 Range $112.47 - $143.37
Q2 2022
Shares 1,549 Value ($000) $223 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,581 Value ($000) $242 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,780 Value ($000) $291 Avg Close $134.13 Range $123.71 - $149.24