PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Brown Shipley& Co Ltd's Holding History (CIK: 0001912970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,908 Value ($000) $5,863 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 42,651 Value ($000) $6,553 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 44,166 Value ($000) $7,037 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 49,935 Value ($000) $8,510 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 52,960 Value ($000) $8,879 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 57,439 Value ($000) $9,948 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 61,130 Value ($000) $10,082 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 62,588 Value ($000) $10,050 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 55,896 Value ($000) $8,191 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 49,589 Value ($000) $7,233 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 44,475 Value ($000) $6,749 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 41,039 Value ($000) $6,102 Avg Close $133.20 Range $126.71 - $143.51