PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,502 Value ($000) $2,508 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 16,705 Value ($000) $2,567 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 14,008 Value ($000) $2,232 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 7,768 Value ($000) $1,324 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 8,256 Value ($000) $1,384 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 6,778 Value ($000) $1,174 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 6,891 Value ($000) $1,137 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 6,457 Value ($000) $1,048 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 6,661 Value ($000) $976 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 6,829 Value ($000) $996 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 7,417 Value ($000) $1,125 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 7,337 Value ($000) $1,091 Avg Close $133.20 Range $126.71 - $143.51