PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

BancFirst Trust & Investment Management's Holding History (CIK: 0001914099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,666 Value ($000) $240 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 1,666 Value ($000) $256 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 1,266 Value ($000) $202 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 1,266 Value ($000) $213 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 1,266 Value ($000) $212 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 1,266 Value ($000) $220 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 1,266 Value ($000) $211 Avg Close $157.20 Range $147.81 - $163.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,666	$240	$147.17	$138.14 - $157.40
Q3 2025	1,666	$256	$154.90	$148.87 - $160.55
Q2 2025	1,266	$202	$160.77	$153.59 - $171.34
Q1 2025	1,266	$213	$163.95	$153.42 - $176.43
Q4 2024	1,266	$212	$165.73	$155.70 - $175.79
Q3 2024	1,266	$220	$164.23	$153.07 - $172.35
Q2 2024	1,266	$211	$157.20	$147.81 - $163.10