PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Nvest Financial, LLC's Holding History (CIK: 0001915315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,030 Value ($000) $864 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 5,177 Value ($000) $795 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,760 Value ($000) $440 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 3,205 Value ($000) $546 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,410 Value ($000) $572 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 3,580 Value ($000) $620 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,649 Value ($000) $602 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 3,601 Value ($000) $584 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 3,431 Value ($000) $503 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 3,379 Value ($000) $493 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 3,770 Value ($000) $572 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 3,755 Value ($000) $558 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 3,350 Value ($000) $508 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,876 Value ($000) $363 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,843 Value ($000) $409 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,826 Value ($000) $432 Avg Close $142.14 Range $130.08 - $150.38