PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,290 Value ($000) $1,761 Avg Close $147.17 Range $138.14 - $157.40

Q1 2025

Shares 2,833 Value ($000) $483 Avg Close $163.95 Range $153.42 - $176.43

Q3 2024

Shares 2,320 Value ($000) $402 Avg Close $164.23 Range $153.07 - $172.35

Q4 2022

Shares 5,100 Value ($000) $773 Avg Close $129.79 Range $112.47 - $143.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,290	$1,761	$147.17	$138.14 - $157.40
Q1 2025	2,833	$483	$163.95	$153.42 - $176.43
Q3 2024	2,320	$402	$164.23	$153.07 - $172.35
Q4 2022	5,100	$773	$129.79	$112.47 - $143.37