PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Alley Investment Management Company, LLC's Holding History (CIK: 0001917618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,348 Value ($000) $9,365 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 65,433 Value ($000) $10,054 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 64,341 Value ($000) $10,251 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 63,974 Value ($000) $10,902 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 63,596 Value ($000) $10,662 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 61,525 Value ($000) $10,656 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 61,347 Value ($000) $10,117 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 60,865 Value ($000) $9,875 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 61,111 Value ($000) $8,955 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 57,435 Value ($000) $8,377 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 56,978 Value ($000) $8,646 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 56,924 Value ($000) $8,464 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 54,817 Value ($000) $8 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 54,046 Value ($000) $6,823 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 54,037 Value ($000) $7,770 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 53,869 Value ($000) $8,231 Avg Close $142.14 Range $130.08 - $150.38