PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Andina Capital Management, LLC's Holding History (CIK: 0001919158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,934 Value ($000) $277 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 1,812 Value ($000) $278 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 1,678 Value ($000) $267 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 1,691 Value ($000) $288 Avg Close $163.95 Range $153.42 - $176.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,934	$277	$147.17	$138.14 - $157.40
Q3 2025	1,812	$278	$154.90	$148.87 - $160.55
Q2 2025	1,678	$267	$160.77	$153.59 - $171.34
Q1 2025	1,691	$288	$163.95	$153.42 - $176.43