PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

KFG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001919344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,575 Value ($000) $942 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 7,093 Value ($000) $1,090 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 7,465 Value ($000) $1,189 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 7,182 Value ($000) $1,224 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 7,422 Value ($000) $1,244 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 7,265 Value ($000) $1,258 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 7,920 Value ($000) $1,306 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 7,170 Value ($000) $1,163 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 6,112 Value ($000) $896 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 6,791 Value ($000) $991 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 6,292 Value ($000) $955 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 4,326 Value ($000) $657 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 3,054 Value ($000) $463 Avg Close $129.79 Range $112.47 - $143.37