PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,803 Value ($000) $2,308 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,608 Value ($000) $274 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,634 Value ($000) $269 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,561 Value ($000) $0 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 12,127 Value ($000) $2,100 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 10,749 Value ($000) $2 Avg Close $157.20 Range $147.81 - $163.10
Q3 2023
Shares 7,776 Value ($000) $1 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 6,457 Value ($000) $1 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 4,856 Value ($000) $86 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,109 Value ($000) $1 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 3,438 Value ($000) $433 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,295 Value ($000) $349 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,065 Value ($000) $316 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,759 Value ($000) $287 Avg Close $134.13 Range $123.71 - $149.24