PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Objective Capital Management, LLC's Holding History (CIK: 0001924152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,774 Value ($000) $398 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,774 Value ($000) $426 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,774 Value ($000) $442 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,793 Value ($000) $476 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,799 Value ($000) $637 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,218 Value ($000) $730 Avg Close $164.23 Range $153.07 - $172.35
Q1 2024
Shares 4,261 Value ($000) $691 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,897 Value ($000) $718 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,629 Value ($000) $675 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 4,391 Value ($000) $666 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 4,310 Value ($000) $641 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,374 Value ($000) $663 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 4,236 Value ($000) $535 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 4,120 Value ($000) $592 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 4,203 Value ($000) $642 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 4,256 Value ($000) $696 Avg Close $134.13 Range $123.71 - $149.24