PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Millington Financial Advisors, LLC's Holding History (CIK: 0001924615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,405 Value ($000) $205 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 1,435 Value ($000) $218 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 1,605 Value ($000) $239 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 1,541 Value ($000) $234 Avg Close $129.79 Range $112.47 - $143.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,405	$205	$144.12	$136.80 - $149.61
Q2 2023	1,435	$218	$141.32	$133.20 - $148.42
Q1 2023	1,605	$239	$133.20	$126.71 - $143.51
Q4 2022	1,541	$234	$129.79	$112.47 - $143.37