PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Strategic Planning, Inc.'s Holding History (CIK: 0001925220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,128 Value ($000) $2,741 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 19,238 Value ($000) $2,956 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 19,187 Value ($000) $3,057 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 19,139 Value ($000) $3,262 Avg Close $163.95 Range $153.42 - $176.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,128	$2,741	$147.17	$138.14 - $157.40
Q3 2025	19,238	$2,956	$154.90	$148.87 - $160.55
Q2 2025	19,187	$3,057	$160.77	$153.59 - $171.34
Q1 2025	19,139	$3,262	$163.95	$153.42 - $176.43