PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

FIDUCIARY FINANCIAL GROUP, LLC's Holding History (CIK: 0001925420)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,295 Value ($000) $615 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 4,138 Value ($000) $636 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 4,102 Value ($000) $661 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 4,131 Value ($000) $676 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,694 Value ($000) $586 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 3,617 Value ($000) $608 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,526 Value ($000) $589 Avg Close $157.20 Range $147.81 - $163.10