PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Lansing Street Advisors's Holding History (CIK: 0001926571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,548 Value ($000) $238 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,383 Value ($000) $220 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,438 Value ($000) $245 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,392 Value ($000) $233 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,368 Value ($000) $237 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,315 Value ($000) $217 Avg Close $157.20 Range $147.81 - $163.10
Q2 2023
Shares 235 Value ($000) $36 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 233 Value ($000) $35 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 232 Value ($000) $35 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 230 Value ($000) $29 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 229 Value ($000) $33 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 228 Value ($000) $37 Avg Close $142.14 Range $130.08 - $150.38