PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,577 Value ($000) $2,006 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 38,062 Value ($000) $2,224 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 14,262 Value ($000) $2,272 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 14,308 Value ($000) $2,438 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 88,305 Value ($000) $2,406 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 37,303 Value ($000) $2,519 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 38,030 Value ($000) $2,519 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 20,868 Value ($000) $2,423 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 3,406 Value ($000) $499 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 3,353 Value ($000) $489 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 3,378 Value ($000) $513 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 3,407 Value ($000) $507 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 17,170 Value ($000) $513 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 3,286 Value ($000) $415 Avg Close $130.59 Range $116.18 - $138.66
Q4 2021
Shares 4,080 Value ($000) $667 Avg Close $134.13 Range $123.71 - $149.24