PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,293 Value ($000) $759 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 5,379 Value ($000) $826 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 5,402 Value ($000) $861 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 5,703 Value ($000) $972 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 6,016 Value ($000) $1,009 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 6,231 Value ($000) $1,079 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 6,200 Value ($000) $1,022 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 6,166 Value ($000) $1,000 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 6,244 Value ($000) $915 Avg Close $140.61 Range $133.62 - $146.04
Q4 2022
Shares 6,187 Value ($000) $938 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 6,172 Value ($000) $779 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 6,736 Value ($000) $969 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 6,682 Value ($000) $1,093 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 6,754 Value ($000) $944 Avg Close $134.13 Range $123.71 - $149.24