PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,400 Value ($000) $396 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,000 Value ($000) $649 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,500 Value ($000) $659 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,900 Value ($000) $277 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 4,050 Value ($000) $615 Avg Close $141.32 Range $133.20 - $148.42
Q4 2022
Shares 23,500 Value ($000) $4 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 24,400 Value ($000) $3,081 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 24,070 Value ($000) $3,461 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 26,320 Value ($000) $4,022 Avg Close $142.14 Range $130.08 - $150.38