PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Coastwise Capital Group, LLC's Holding History (CIK: 0001934500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,525 Value ($000) $935 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 6,129 Value ($000) $942 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 5,369 Value ($000) $855 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 5,343 Value ($000) $910 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 5,271 Value ($000) $884 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 5,250 Value ($000) $909 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 4,612 Value ($000) $761 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,657 Value ($000) $756 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,911 Value ($000) $720 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,548 Value ($000) $663 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 4,401 Value ($000) $668 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 3,557 Value ($000) $529 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,949 Value ($000) $295 Avg Close $129.79 Range $112.47 - $143.37