PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,425 Value ($000) $9,233 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 60,023 Value ($000) $9,223 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 60,592 Value ($000) $9,654 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 29,469 Value ($000) $5,022 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 43,676 Value ($000) $7,322 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,455 Value ($000) $772 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 4,415 Value ($000) $728 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 3,791 Value ($000) $615 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 3,894 Value ($000) $571 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 3,791 Value ($000) $553 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 5,717 Value ($000) $867 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 5,794 Value ($000) $862 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,661 Value ($000) $706 Avg Close $129.79 Range $112.47 - $143.37