PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Plan Group Financial, LLC's Holding History (CIK: 0001940033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,974 Value ($000) $283 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,023 Value ($000) $311 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,080 Value ($000) $331 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,247 Value ($000) $383 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,519 Value ($000) $590 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 3,544 Value ($000) $614 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,580 Value ($000) $590 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,410 Value ($000) $229 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,373 Value ($000) $201 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,441 Value ($000) $210 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,039 Value ($000) $317 Avg Close $141.32 Range $133.20 - $148.42