PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,946 Value ($000) $1,855 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 13,296 Value ($000) $2,043 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 13,626 Value ($000) $2,171 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 13,848 Value ($000) $2,360 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 13,935 Value ($000) $2,336 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 14,040 Value ($000) $2,432 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 14,300 Value ($000) $2,358 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 14,291 Value ($000) $2,319 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 14,436 Value ($000) $2,115 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 14,510 Value ($000) $2,116 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 14,519 Value ($000) $2,203 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 14,250 Value ($000) $2,119 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 14,385 Value ($000) $2,180 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 14,386 Value ($000) $1,816 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 14,564 Value ($000) $2,094 Avg Close $137.29 Range $118.44 - $150.82