PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,622 Value ($000) $1,952 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 14,784 Value ($000) $2,272 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 15,588 Value ($000) $2,484 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 15,399 Value ($000) $2,624 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 14,266 Value ($000) $2,392 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 15,256 Value ($000) $2,642 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 13,211 Value ($000) $2,179 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 11,926 Value ($000) $1,909 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 8,977 Value ($000) $1,316 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 7,334 Value ($000) $1,070 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,855 Value ($000) $281 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,910 Value ($000) $284 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,761 Value ($000) $267 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,526 Value ($000) $193 Avg Close $130.59 Range $116.18 - $138.66