PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

FWG Investments, LLC.'s Holding History (CIK: 0001944877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,264 Value ($000) $201 Avg Close $160.77 Range $153.59 - $171.34

Q4 2024

Shares 2,362 Value ($000) $396 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 2,358 Value ($000) $408 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 2,270 Value ($000) $374 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 2,285 Value ($000) $371 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 2,221 Value ($000) $326 Avg Close $140.61 Range $133.62 - $146.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,264	$201	$160.77	$153.59 - $171.34
Q4 2024	2,362	$396	$165.73	$155.70 - $175.79
Q3 2024	2,358	$408	$164.23	$153.07 - $172.35
Q2 2024	2,270	$374	$157.20	$147.81 - $163.10
Q1 2024	2,285	$371	$149.87	$139.08 - $156.06
Q4 2023	2,221	$326	$140.61	$133.62 - $146.04