PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Sonnipe Ltd's Holding History (CIK: 0001946733)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,559 Value ($000) $1,226 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 7,559 Value ($000) $1,108 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 7,559 Value ($000) $1,103 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 7,907 Value ($000) $1,200 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 7,907 Value ($000) $1,176 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 3,312 Value ($000) $502 Avg Close $129.79 Range $112.47 - $143.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,559	$1,226	$149.87	$139.08 - $156.06
Q4 2023	7,559	$1,108	$140.61	$133.62 - $146.04
Q3 2023	7,559	$1,103	$144.12	$136.80 - $149.61
Q2 2023	7,907	$1,200	$141.32	$133.20 - $148.42
Q1 2023	7,907	$1,176	$133.20	$126.71 - $143.51
Q4 2022	3,312	$502	$129.79	$112.47 - $143.37