PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,659 Value ($000) $811 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 5,659 Value ($000) $870 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 5,663 Value ($000) $902 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 5,802 Value ($000) $989 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 8,312 Value ($000) $1,394 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 5,731 Value ($000) $993 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 8,077 Value ($000) $1,332 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,679 Value ($000) $759 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,688 Value ($000) $687 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 6,051 Value ($000) $883 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 6,218 Value ($000) $944 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 4,298 Value ($000) $639 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,303 Value ($000) $652 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 4,287 Value ($000) $541 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 21,172 Value ($000) $3,045 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 21,301 Value ($000) $3,255 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 21,060 Value ($000) $3,445 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 21,091 Value ($000) $2,949 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 20,949 Value ($000) $2,827 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 20,978 Value ($000) $2,841 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 20,954 Value ($000) $2,916 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 21,144 Value ($000) $2,939 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 22,045 Value ($000) $2,636 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 20,148 Value ($000) $2,216 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 19,748 Value ($000) $2,467 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 19,598 Value ($000) $2,438 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 19,635 Value ($000) $2,153 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 19,680 Value ($000) $2,048 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 19,844 Value ($000) $1,824 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 13,979 Value ($000) $1,163 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 14,481 Value ($000) $1,131 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 14,866 Value ($000) $1,179 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 14,598 Value ($000) $1,341 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 14,491 Value ($000) $1,318 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 14,970 Value ($000) $1,305 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 14,720 Value ($000) $1,323 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 14,320 Value ($000) $1,204 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 15,029 Value ($000) $1,349 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 20,108 Value ($000) $1,702 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 24,654 Value ($000) $2,029 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 27,295 Value ($000) $2,168 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 27,273 Value ($000) $1,962 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 30,819 Value ($000) $2,411 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 31,661 Value ($000) $2,595 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 32,336 Value ($000) $2,946 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 32,688 Value ($000) $2,737 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 33,335 Value ($000) $2,620 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 32,889 Value ($000) $2,650 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 33,360 Value ($000) $2,716 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 33,280 Value ($000) $2,516 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 34,184 Value ($000) $2,632 Avg Close $55.00 Range $52.73 - $57.83
Q1 2013
Shares 39,109 Value ($000) $3,013 Avg Close $51.91 Range $47.26 - $54.25
Q4 2012
Shares 34,650 Value ($000) $2,352 Avg Close — Range —