PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,103 Value ($000) $200 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,387 Value ($000) $213 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,518 Value ($000) $242 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 857 Value ($000) $146 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 706 Value ($000) $118 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 827 Value ($000) $143 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 570 Value ($000) $94 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 575 Value ($000) $93 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 541 Value ($000) $79 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 872 Value ($000) $126 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,083 Value ($000) $164 Avg Close $141.32 Range $133.20 - $148.42