PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,856 Value ($000) $7,861 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 56,798 Value ($000) $8,727 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 55,742 Value ($000) $8,881 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 54,196 Value ($000) $9,236 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 54,981 Value ($000) $9,218 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 53,428 Value ($000) $9,254 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 51,935 Value ($000) $8,565 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 48,745 Value ($000) $7,909 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 64,869 Value ($000) $9,506 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 48,614 Value ($000) $7,091 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 49,376 Value ($000) $7,492 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 47,865 Value ($000) $7,117 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 36,874 Value ($000) $5,589 Avg Close $129.79 Range $112.47 - $143.37