PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,509 Value ($000) $6,665 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 46,298 Value ($000) $7,114 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 46,202 Value ($000) $7,361 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 46,679 Value ($000) $7,955 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 46,316 Value ($000) $7,765 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 41,537 Value ($000) $7,194 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 35,697 Value ($000) $5,887 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 33,918 Value ($000) $5,503 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 33,534 Value ($000) $4,914 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 30,789 Value ($000) $4,491 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 32,942 Value ($000) $4,999 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 32,770 Value ($000) $4,873 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 33,141 Value ($000) $5,023 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 33,426 Value ($000) $4,220 Avg Close $130.59 Range $116.18 - $138.66