PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Johnson & White Wealth Management, LLC's Holding History (CIK: 0001954136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,024 Value ($000) $863 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 5,716 Value ($000) $878 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 5,601 Value ($000) $1 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 5,796 Value ($000) $1 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 5,742 Value ($000) $1 Avg Close $165.73 Range $155.70 - $175.79
Q1 2024
Shares 5,058 Value ($000) $1 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,792 Value ($000) $1 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,688 Value ($000) $1 Avg Close $144.12 Range $136.80 - $149.61
Q1 2023
Shares 4,687 Value ($000) $1 Avg Close $133.20 Range $126.71 - $143.51
Q3 2022
Shares 4,320 Value ($000) $545 Avg Close $130.59 Range $116.18 - $138.66