PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Hoxton Planning & Management, LLC's Holding History (CIK: 0001954782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,106 Value ($000) $302 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,142 Value ($000) $329 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,384 Value ($000) $380 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,560 Value ($000) $436 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,677 Value ($000) $449 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,283 Value ($000) $395 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,065 Value ($000) $341 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,201 Value ($000) $357 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,876 Value ($000) $0 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,008 Value ($000) $0 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,105 Value ($000) $319 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,797 Value ($000) $267 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,899 Value ($000) $288 Avg Close $129.79 Range $112.47 - $143.37