PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,582 Value ($000) $1,660 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 14,138 Value ($000) $2,172 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 14,854 Value ($000) $2,367 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 13,606 Value ($000) $2,319 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 12,845 Value ($000) $2,153 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,773 Value ($000) $827 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,261 Value ($000) $371 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,200 Value ($000) $353 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,404 Value ($000) $352 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,501 Value ($000) $365 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,364 Value ($000) $207 Avg Close $141.32 Range $133.20 - $148.42
Q4 2022
Shares 1,169 Value ($000) $177 Avg Close $129.79 Range $112.47 - $143.37