PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,223 Value ($000) $7,484 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 40,364 Value ($000) $6,202 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 40,419 Value ($000) $6,440 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 40,542 Value ($000) $6,909 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 40,214 Value ($000) $6,742 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 40,304 Value ($000) $6,981 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 40,439 Value ($000) $6,669 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 40,650 Value ($000) $6,596 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 40,071 Value ($000) $5,872 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 41,507 Value ($000) $6,054 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 75,176 Value ($000) $11,407 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 76,926 Value ($000) $11,438 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 74,875 Value ($000) $11,348 Avg Close $129.79 Range $112.47 - $143.37