PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

RIA Advisory Group LLC's Holding History (CIK: 0001958384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,154 Value ($000) $6,041 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 37,132 Value ($000) $5,705 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 34,449 Value ($000) $5,488 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 29,633 Value ($000) $5,050 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 31,826 Value ($000) $5,336 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 28,132 Value ($000) $4,873 Avg Close $164.23 Range $153.07 - $172.35
Q1 2024
Shares 27,051 Value ($000) $4,389 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 3,043 Value ($000) $239 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 30,191 Value ($000) $4,404 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 31,444 Value ($000) $4,770 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 29,034 Value ($000) $4,315 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 27,823 Value ($000) $4,138 Avg Close $129.79 Range $112.47 - $143.37