PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,204 Value ($000) $1,530 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 11,105 Value ($000) $1,693 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 12,987 Value ($000) $1,956 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 13,012 Value ($000) $2,089 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 13,497 Value ($000) $2,215 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 13,412 Value ($000) $2,297 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 13,447 Value ($000) $2,162 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 13,697 Value ($000) $2,129 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 13,564 Value ($000) $2,018 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 13,851 Value ($000) $2,015 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 13,749 Value ($000) $2,159 Avg Close $141.32 Range $133.20 - $148.42