PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Fortis Capital Advisors, LLC's Holding History (CIK: 0001959790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,852 Value ($000) $295 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 1,622 Value ($000) $276 Avg Close $163.95 Range $153.42 - $176.43

Q1 2023

Shares 717 Value ($000) $107 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 717 Value ($000) $109 Avg Close $129.79 Range $112.47 - $143.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,852	$295	$160.77	$153.59 - $171.34
Q1 2025	1,622	$276	$163.95	$153.42 - $176.43
Q1 2023	717	$107	$133.20	$126.71 - $143.51
Q4 2022	717	$109	$129.79	$112.47 - $143.37