PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,956 Value ($000) $1,570 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 10,976 Value ($000) $1,686 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 10,659 Value ($000) $1,698 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 10,824 Value ($000) $1,844 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 11,202 Value ($000) $1,773 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 11,182 Value ($000) $1,937 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 11,226 Value ($000) $1,782 Avg Close $157.20 Range $147.81 - $163.10
Q4 2023
Shares 11,467 Value ($000) $1,680 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 408,339 Value ($000) $62,365 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 6,468 Value ($000) $931 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 11,755 Value ($000) $1,748 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 11,751 Value ($000) $1,671 Avg Close $129.79 Range $112.47 - $143.37