PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,588 Value ($000) $371 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 2,575 Value ($000) $396 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 1,703 Value ($000) $272 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 1,695 Value ($000) $289 Avg Close $163.95 Range $153.42 - $176.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,588	$371	$147.17	$138.14 - $157.40
Q3 2025	2,575	$396	$154.90	$148.87 - $160.55
Q2 2025	1,703	$272	$160.77	$153.59 - $171.34
Q1 2025	1,695	$289	$163.95	$153.42 - $176.43