PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Kingdom Financial Group LLC.'s Holding History (CIK: 0001962236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 535 Value ($000) $77 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 1,867 Value ($000) $287 Avg Close $154.90 Range $148.87 - $160.55

Q1 2024

Shares 1,690 Value ($000) $274 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 2,326 Value ($000) $341 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 4,279 Value ($000) $624 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 2,231 Value ($000) $339 Avg Close $141.32 Range $133.20 - $148.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	535	$77	$147.17	$138.14 - $157.40
Q3 2025	1,867	$287	$154.90	$148.87 - $160.55
Q1 2024	1,690	$274	$149.87	$139.08 - $156.06
Q4 2023	2,326	$341	$140.61	$133.62 - $146.04
Q3 2023	4,279	$624	$144.12	$136.80 - $149.61
Q2 2023	2,231	$339	$141.32	$133.20 - $148.42