PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Icon Wealth Advisors, LLC's Holding History (CIK: 0001963212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,666 Value ($000) $4,971 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 36,187 Value ($000) $5,560 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 36,714 Value ($000) $5,849 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 32,475 Value ($000) $5,534 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 30,447 Value ($000) $5,105 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 28,613 Value ($000) $4,956 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 27,233 Value ($000) $4,378 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 28,618 Value ($000) $4,643 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 30,715 Value ($000) $4,501 Avg Close $140.61 Range $133.62 - $146.04

Q4 2022

Shares 46,388 Value ($000) $7,031 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 46,077 Value ($000) $6 Avg Close $130.59 Range $116.18 - $138.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,666	$4,971	$147.17	$138.14 - $157.40
Q3 2025	36,187	$5,560	$154.90	$148.87 - $160.55
Q2 2025	36,714	$5,849	$160.77	$153.59 - $171.34
Q1 2025	32,475	$5,534	$163.95	$153.42 - $176.43
Q4 2024	30,447	$5,105	$165.73	$155.70 - $175.79
Q3 2024	28,613	$4,956	$164.23	$153.07 - $172.35
Q2 2024	27,233	$4,378	$157.20	$147.81 - $163.10
Q1 2024	28,618	$4,643	$149.87	$139.08 - $156.06
Q4 2023	30,715	$4,501	$140.61	$133.62 - $146.04
Q4 2022	46,388	$7,031	$129.79	$112.47 - $143.37
Q3 2022	46,077	$6	$130.59	$116.18 - $138.66