PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Kennon-Green & Company, LLC's Holding History (CIK: 0001963352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,511 Value ($000) $1,220 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 8,678 Value ($000) $1,333 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 8,680 Value ($000) $1,399 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 8,942 Value ($000) $1,524 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 8,941 Value ($000) $1,499 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 9,003 Value ($000) $1,559 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 8,992 Value ($000) $1,483 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 9,218 Value ($000) $1,496 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 9,433 Value ($000) $1,382 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 10,534 Value ($000) $1,536 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 10,534 Value ($000) $1,598 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 9,774 Value ($000) $1,453 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 9,931 Value ($000) $1,505 Avg Close $129.79 Range $112.47 - $143.37